Indicators

California Water Service Group Holding (NY: CWT )

52.62 -0.53 (-1.00%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.27	14.48	14.27	14.46	176,786	+0.14(+0.97%)
Sep 27, 2012	14.40	14.40	14.22	14.32	161,977	-0.10(-0.70%)
Sep 26, 2012	14.43	14.58	14.38	14.42	127,866	+0.03(+0.22%)
Sep 25, 2012	14.57	14.69	14.38	14.39	203,483	-0.17(-1.17%)
Sep 24, 2012	14.30	14.64	14.30	14.56	210,624	+0.26(+1.84%)
Sep 21, 2012	14.32	14.44	14.27	14.30	339,872	+0.05(+0.38%)
Sep 20, 2012	14.15	14.28	14.15	14.24	184,904	+0.03(+0.22%)
Sep 19, 2012	14.27	14.31	14.16	14.21	187,700	-0.02(-0.16%)
Sep 18, 2012	14.15	14.27	14.13	14.23	176,761	+0.01(+0.05%)
Sep 17, 2012	14.27	14.34	14.15	14.23	155,967	-0.05(-0.33%)
Sep 14, 2012	14.37	14.43	14.27	14.27	287,020	-0.11(-0.76%)
Sep 13, 2012	14.04	14.42	14.03	14.38	279,765	+0.34(+2.43%)
Sep 12, 2012	14.26	14.26	14.03	14.04	373,665	-0.18(-1.25%)
Sep 11, 2012	14.27	14.30	14.16	14.22	152,132	-0.03(-0.22%)
Sep 10, 2012	14.22	14.29	14.20	14.25	126,394	+0.05(+0.38%)
Sep 07, 2012	14.44	14.44	14.19	14.20	228,711	-0.18(-1.24%)
Sep 06, 2012	14.27	14.37	14.24	14.37	207,915	+0.14(+0.98%)
Sep 05, 2012	14.40	14.41	14.20	14.23	195,221	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.