Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.53	17.53	17.53	17.53	130	+0.08(+0.43%)
Sep 28, 2010	17.58	17.45	17.45	17.45	6,447	-0.31(-1.74%)
Sep 27, 2010	17.22	17.76	17.22	17.76	2,592	+0.39(+2.27%)
Sep 23, 2010	17.50	17.37	17.37	17.37	3,701	-0.32(-1.80%)
Sep 22, 2010	18.23	18.41	17.35	17.69	30,578	-0.54(-2.94%)
Sep 21, 2010	17.75	18.82	17.44	18.22	20,596	+0.07(+0.37%)
Sep 20, 2010	17.55	18.76	17.55	18.16	1,791	+0.74(+4.23%)
Sep 17, 2010	17.24	17.42	16.82	17.42	3,849	+0.38(+2.21%)
Sep 15, 2010	16.57	17.04	16.50	17.04	1,910	+0.27(+1.63%)
Sep 14, 2010	16.75	16.83	16.75	16.77	5,492	+0.02(+0.12%)
Sep 13, 2010	16.55	17.07	16.24	16.75	14,447	+0.78(+4.88%)
Sep 10, 2010	16.35	16.38	15.34	15.97	19,104	+0.06(+0.37%)
Sep 09, 2010	16.10	16.31	15.32	15.91	10,710	-0.18(-1.14%)
Sep 08, 2010	16.11	16.11	16.10	16.10	597	-0.06(-0.36%)
Sep 07, 2010	16.33	16.33	16.16	16.16	1,623	+0.06(+0.36%)
Sep 03, 2010	16.10	16.10	16.10	16.10	1,086	+0.44(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.