Indicators

BEL Fuse Cl A (NQ: BELFA )

74.51 -2.23 (-2.91%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.40	15.40	15.40	15.40	0	-0.59(-3.69%)
Sep 29, 2009	16.05	16.05	15.99	15.99	1,322	-0.07(-0.41%)
Sep 28, 2009	15.89	16.06	15.88	16.06	841	+0.57(+3.65%)
Sep 24, 2009	15.52	15.49	15.49	15.49	1,562	-0.31(-1.97%)
Sep 23, 2009	15.84	15.84	15.29	15.80	360	+0.34(+2.18%)
Sep 22, 2009	15.29	15.53	15.29	15.47	5,911	-0.16(-1.01%)
Sep 21, 2009	15.47	15.76	15.25	15.62	18,941	+0.08(+0.54%)
Sep 18, 2009	15.31	15.72	15.27	15.54	3,726	+0.57(+3.78%)
Sep 17, 2009	13.84	14.98	13.79	14.98	4,780	+1.52(+11.32%)
Sep 16, 2009	13.69	13.80	13.35	13.45	3,881	+0.17(+1.25%)
Sep 15, 2009	13.34	13.34	12.90	13.29	4,798	-0.15(-1.11%)
Sep 14, 2009	13.73	13.86	13.44	13.44	4,567	-0.38(-2.77%)
Sep 11, 2009	13.33	14.30	13.07	13.82	28,312	+0.59(+4.47%)
Sep 10, 2009	13.35	13.51	12.93	13.23	4,080	-0.36(-2.63%)
Sep 09, 2009	13.52	13.59	13.42	13.59	2,043	+0.24(+1.81%)
Sep 08, 2009	13.31	13.34	13.29	13.34	961	+0.19(+1.46%)
Sep 04, 2009	13.10	13.64	12.78	13.15	6,857	-0.20(-1.50%)
Sep 03, 2009	12.90	13.35	12.75	13.35	1,201	+0.07(+0.56%)
Sep 02, 2009	12.83	13.55	12.83	13.28	2,403	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.