Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6800 +0.0299 (+4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.000 7.980 6.870 7.320 15,647 -0.75(-9.29%)
Sep 29, 2008 7.220 8.070 7.000 8.070 10,762 +0.07(+0.88%)
Sep 26, 2008 7.930 8.100 7.600 8.000 26,144 +0.05(+0.63%)
Sep 25, 2008 7.820 8.000 7.750 7.950 20,703 -0.14(-1.73%)
Sep 24, 2008 8.160 8.160 7.750 8.090 11,046 -0.31(-3.69%)
Sep 23, 2008 7.790 8.490 7.790 8.400 5,956 +0.33(+4.09%)
Sep 22, 2008 8.010 8.070 7.670 8.070 19,240 -0.03(-0.37%)
Sep 19, 2008 8.010 8.140 8.000 8.100 10,165 +0.45(+5.88%)
Sep 18, 2008 7.110 7.890 7.090 7.650 9,512 +0.40(+5.52%)
Sep 17, 2008 7.000 7.580 6.750 7.250 8,354 +0.03(+0.42%)
Sep 16, 2008 7.100 7.220 7.100 7.220 367 -0.07(-0.96%)
Sep 15, 2008 7.360 7.560 7.100 7.290 10,562 -0.26(-3.44%)
Sep 12, 2008 7.860 7.860 7.285 7.550 12,766 -0.52(-6.44%)
Sep 11, 2008 7.550 8.080 7.550 8.070 2,630 +0.42(+5.49%)
Sep 10, 2008 7.730 7.800 7.420 7.650 3,964 -0.17(-2.17%)
Sep 09, 2008 7.820 8.010 7.750 7.820 8,509 +0.15(+1.96%)
Sep 08, 2008 7.030 7.890 7.000 7.670 11,050 +0.64(+9.10%)
Sep 05, 2008 7.640 7.850 7.020 7.030 16,237 -0.53(-7.01%)
Sep 04, 2008 7.530 7.650 7.200 7.560 13,724 +0.04(+0.53%)
Sep 03, 2008 7.960 8.005 7.460 7.520 10,248 -0.34(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.