Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.31 +0.06 (+0.43%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.700 2.890 2.680 2.680 169,535 +0.00(+0.00%)
Sep 29, 2008 2.720 3.060 2.680 2.680 200,148 -0.11(-3.94%)
Sep 26, 2008 2.800 3.138 2.690 2.790 193,036 -0.14(-4.78%)
Sep 25, 2008 2.820 3.050 2.750 2.930 144,898 +0.07(+2.45%)
Sep 24, 2008 2.640 3.030 2.600 2.860 157,957 +0.23(+8.75%)
Sep 23, 2008 2.660 3.140 2.580 2.630 371,623 -0.03(-1.13%)
Sep 22, 2008 3.140 3.150 2.580 2.660 129,704 -0.49(-15.56%)
Sep 19, 2008 3.110 3.190 2.460 3.150 667,960 +0.19(+6.42%)
Sep 18, 2008 2.600 3.000 2.370 2.960 390,573 +0.41(+16.08%)
Sep 17, 2008 2.860 2.860 2.530 2.550 152,071 -0.41(-13.85%)
Sep 16, 2008 2.560 3.000 2.420 2.960 104,206 +0.36(+13.85%)
Sep 15, 2008 2.560 2.710 2.550 2.600 66,428 -0.01(-0.38%)
Sep 12, 2008 2.670 2.690 2.600 2.610 44,935 -0.09(-3.33%)
Sep 11, 2008 2.470 2.740 2.450 2.700 290,482 +0.06(+2.27%)
Sep 10, 2008 2.630 2.700 2.510 2.640 121,968 +0.11(+4.35%)
Sep 09, 2008 2.730 2.830 2.530 2.530 98,484 -0.20(-7.33%)
Sep 08, 2008 2.880 2.890 2.680 2.730 108,416 -0.09(-3.19%)
Sep 05, 2008 2.450 2.880 2.410 2.820 203,871 +0.42(+17.50%)
Sep 04, 2008 2.660 2.720 2.380 2.400 128,893 -0.29(-10.78%)
Sep 03, 2008 2.330 2.730 2.330 2.690 161,157 +0.33(+13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.