Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.207 6.322 6.066 6.288 1,130,097 +0.13(+2.05%)
Sep 29, 2008 6.403 6.403 6.056 6.162 1,762,795 -0.38(-5.85%)
Sep 26, 2008 6.704 6.708 6.466 6.545 0 -0.30(-4.45%)
Sep 25, 2008 6.817 6.891 6.754 6.849 640,595 +0.03(+0.48%)
Sep 24, 2008 6.870 6.903 6.736 6.817 748,853 -0.05(-0.78%)
Sep 23, 2008 7.190 7.217 6.834 6.870 813,147 -0.32(-4.48%)
Sep 22, 2008 7.430 7.430 7.085 7.192 1,291,061 -0.34(-4.55%)
Sep 19, 2008 8.079 9.248 7.441 7.535 0 -0.28(-3.56%)
Sep 18, 2008 7.280 7.851 7.179 7.813 1,421,152 +0.64(+8.89%)
Sep 17, 2008 7.031 7.351 6.955 7.175 1,262,578 -0.00(-0.05%)
Sep 16, 2008 6.794 7.284 6.738 7.179 1,179,536 +0.34(+4.90%)
Sep 15, 2008 6.602 6.905 6.602 6.844 838,154 -0.04(-0.58%)
Sep 12, 2008 6.930 6.960 6.792 6.884 0 -0.08(-1.10%)
Sep 11, 2008 6.771 6.999 6.748 6.960 625,422 +0.07(+1.00%)
Sep 10, 2008 6.681 6.945 6.681 6.891 1,061,251 +0.24(+3.57%)
Sep 09, 2008 6.639 6.953 6.610 6.654 878,996 -0.07(-1.03%)
Sep 08, 2008 6.539 6.727 6.382 6.723 976,993 +0.46(+7.31%)
Sep 05, 2008 6.412 6.445 6.242 6.265 0 -0.18(-2.74%)
Sep 04, 2008 6.531 6.531 6.322 6.441 1,141,376 -0.16(-2.38%)
Sep 03, 2008 6.654 6.767 6.466 6.598 661,927 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.