Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.630	7.700	7.320	7.490	243,294	-0.17(-2.22%)
Sep 27, 2007	7.790	7.800	7.590	7.660	128,043	-0.14(-1.79%)
Sep 26, 2007	7.590	7.800	7.510	7.800	273,164	+0.26(+3.45%)
Sep 25, 2007	7.300	7.570	7.230	7.540	125,077	+0.19(+2.59%)
Sep 24, 2007	7.420	7.480	7.260	7.350	142,148	-0.10(-1.34%)
Sep 21, 2007	7.510	7.510	7.350	7.450	280,338	+0.01(+0.13%)
Sep 20, 2007	7.510	7.580	7.290	7.440	182,005	-0.09(-1.20%)
Sep 19, 2007	7.630	7.670	7.430	7.530	205,472	-0.01(-0.13%)
Sep 18, 2007	7.310	7.630	7.190	7.540	207,281	+0.25(+3.43%)
Sep 17, 2007	7.320	7.340	7.120	7.290	138,793	-0.07(-0.95%)
Sep 14, 2007	7.400	7.430	7.230	7.360	211,659	-0.06(-0.81%)
Sep 13, 2007	7.490	7.580	7.370	7.420	293,040	-0.04(-0.54%)
Sep 12, 2007	7.450	7.700	7.400	7.460	169,594	-0.04(-0.53%)
Sep 11, 2007	7.580	7.600	7.400	7.500	166,953	-0.03(-0.40%)
Sep 10, 2007	7.630	7.690	7.390	7.530	377,369	-0.08(-1.05%)
Sep 07, 2007	7.700	7.700	7.550	7.610	136,207	-0.08(-1.04%)
Sep 06, 2007	7.670	7.760	7.620	7.690	376,012	+0.06(+0.79%)
Sep 05, 2007	7.700	7.730	7.550	7.630	216,007	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.