Indicators

Unilever Plc ADR (NY: UL )

52.74 +0.08 (+0.15%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.53	19.67	19.34	19.56	2,684,312	-0.44(-2.22%)
Sep 27, 2007	20.07	20.08	19.88	20.01	1,007,062	+0.20(+1.00%)
Sep 26, 2007	19.77	19.89	19.74	19.81	577,106	-0.01(-0.03%)
Sep 25, 2007	19.80	19.89	19.70	19.82	573,221	-0.07(-0.34%)
Sep 24, 2007	20.08	20.09	19.82	19.89	767,478	-0.30(-1.47%)
Sep 21, 2007	20.16	20.24	20.16	20.18	701,107	+0.20(+0.99%)
Sep 20, 2007	20.01	20.13	19.92	19.98	681,195	-0.22(-1.07%)
Sep 19, 2007	20.27	20.31	20.14	20.20	518,505	+0.09(+0.46%)
Sep 18, 2007	19.72	20.17	19.69	20.11	985,694	+0.48(+2.42%)
Sep 17, 2007	19.85	19.92	19.56	19.63	655,132	-0.32(-1.61%)
Sep 14, 2007	19.87	20.06	19.85	19.95	649,790	-0.20(-1.01%)
Sep 13, 2007	20.16	20.26	20.11	20.16	709,201	+0.27(+1.34%)
Sep 12, 2007	19.79	19.97	19.74	19.89	875,615	+0.06(+0.31%)
Sep 11, 2007	19.61	19.83	19.58	19.83	1,760,295	+0.43(+2.20%)
Sep 10, 2007	19.59	19.59	19.27	19.40	669,540	-0.17(-0.88%)
Sep 07, 2007	19.60	19.63	19.38	19.58	697,222	+0.16(+0.83%)
Sep 06, 2007	19.46	19.48	19.26	19.42	1,340,272	-0.11(-0.57%)
Sep 05, 2007	19.43	19.58	19.37	19.53	746,919	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.