Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.74 -0.16 (-0.47%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.143 5.215 5.085 5.192 76,498 +0.02(+0.43%)
Sep 29, 2003 5.067 5.170 5.053 5.170 56,202 +0.08(+1.59%)
Sep 26, 2003 5.156 5.156 5.022 5.089 262,948 -0.04(-0.79%)
Sep 25, 2003 5.156 5.188 5.129 5.129 80,958 -0.06(-1.12%)
Sep 24, 2003 5.179 5.219 5.179 5.188 84,080 -0.05(-1.03%)
Sep 23, 2003 5.224 5.242 5.170 5.242 82,296 -0.01(-0.26%)
Sep 22, 2003 5.268 5.268 5.134 5.255 71,368 -0.01(-0.17%)
Sep 19, 2003 5.188 5.210 5.147 5.264 123,333 +0.06(+1.12%)
Sep 18, 2003 5.201 5.215 5.076 5.206 111,290 +0.00(+0.09%)
Sep 17, 2003 5.246 5.219 5.134 5.201 92,556 -0.04(-0.85%)
Sep 16, 2003 5.197 5.255 5.170 5.246 84,080 +0.13(+2.45%)
Sep 15, 2003 5.112 5.201 5.098 5.120 157,233 +0.03(+0.62%)
Sep 12, 2003 5.044 5.107 4.968 5.089 80,512 +0.04(+0.71%)
Sep 11, 2003 4.955 5.062 4.955 5.053 86,534 +0.14(+2.92%)
Sep 10, 2003 4.955 4.964 4.887 4.910 95,009 -0.07(-1.35%)
Sep 09, 2003 4.932 5.022 4.887 4.977 129,132 -0.04(-0.89%)
Sep 08, 2003 4.968 5.022 4.923 5.022 149,873 +0.05(+1.08%)
Sep 05, 2003 4.878 4.977 4.865 4.968 110,621 +0.08(+1.65%)
Sep 04, 2003 4.887 4.910 4.869 4.887 46,835 +0.00(+0.00%)
Sep 03, 2003 4.842 4.919 4.842 4.887 88,318 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.