Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	34.52	35.12	33.62	34.70	1,219,020	-0.66(-1.86%)
Sep 27, 2002	35.28	36.10	35.28	35.36	1,552,998	+0.08(+0.22%)
Sep 26, 2002	34.52	35.46	34.42	35.28	1,170,252	+1.69(+5.04%)
Sep 25, 2002	33.78	33.93	32.42	33.59	909,900	+0.18(+0.54%)
Sep 24, 2002	33.09	33.96	32.98	33.41	904,397	-0.61(-1.78%)
Sep 23, 2002	33.99	34.53	33.60	34.02	779,156	+0.03(+0.08%)
Sep 20, 2002	34.23	34.48	33.71	33.99	981,061	+0.00(+0.00%)
Sep 19, 2002	34.23	34.60	33.99	33.99	653,155	-1.05(-3.01%)
Sep 18, 2002	34.94	35.25	34.25	35.04	2,675,621	-0.18(-0.52%)
Sep 17, 2002	36.02	36.06	34.99	35.23	636,266	-1.34(-3.66%)
Sep 16, 2002	36.37	36.66	36.17	36.57	5,806,667	+0.11(+0.29%)
Sep 13, 2002	35.91	36.54	35.79	36.46	730,767	-0.12(-0.32%)
Sep 12, 2002	37.56	37.56	36.52	36.58	611,028	-1.15(-3.06%)
Sep 11, 2002	38.13	38.16	37.72	37.73	657,709	+0.34(+0.92%)
Sep 10, 2002	37.46	37.59	37.13	37.39	667,956	+0.38(+1.03%)
Sep 09, 2002	36.84	37.07	36.25	37.01	1,271,773	+0.18(+0.50%)
Sep 06, 2002	36.49	37.05	36.22	36.83	1,389,045	+1.53(+4.33%)
Sep 05, 2002	34.75	35.58	34.52	35.30	1,366,274	-0.27(-0.77%)
Sep 04, 2002	34.52	35.57	34.35	35.57	1,191,505	+0.62(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.