Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.690	8.690	6.600	7.920	3,018	-0.44(-5.26%)
Sep 27, 2002	7.700	8.690	7.150	8.360	1,990	-0.22(-2.56%)
Sep 26, 2002	8.470	9.350	7.700	8.580	3,845	+0.22(+2.63%)
Sep 25, 2002	9.130	9.130	8.030	8.360	1,536	-0.66(-7.32%)
Sep 24, 2002	9.790	10.12	8.140	9.020	1,881	-0.76(-7.76%)
Sep 23, 2002	9.460	9.900	8.140	9.779	3,563	+0.98(+11.12%)
Sep 20, 2002	8.470	8.800	8.470	8.800	363	+0.01(+0.13%)
Sep 19, 2002	8.690	9.559	8.250	8.789	700	+0.00(+0.00%)
Sep 18, 2002	9.350	9.680	8.470	8.789	1,781	-0.89(-9.20%)
Sep 16, 2002	9.680	9.680	9.350	9.680	954	-0.22(-2.22%)
Sep 13, 2002	10.67	10.77	9.350	9.900	55,454	-0.66(-6.25%)
Sep 12, 2002	10.34	10.88	9.900	10.56	390	-0.55(-4.95%)
Sep 11, 2002	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Sep 10, 2002	11.11	11.76	11.11	11.11	681	+0.12(+1.10%)
Sep 09, 2002	10.45	11.33	10.23	10.99	240,909	+0.44(+4.17%)
Sep 06, 2002	10.56	11.00	10.34	10.55	436	-0.66(-5.89%)
Sep 05, 2002	12.65	12.76	9.900	11.21	5,472	-0.67(-5.65%)
Sep 04, 2002	11.88	12.10	11.55	11.88	2,581	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.