Indicators

Prudential Financial (NY: PRU )

117.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.51	16.93	15.93	16.70	5,180,690	+0.19(+1.13%)
Sep 27, 2002	16.89	17.07	16.46	16.51	3,186,616	-0.37(-2.22%)
Sep 26, 2002	16.63	17.07	16.55	16.88	4,717,151	+0.45(+2.74%)
Sep 25, 2002	16.28	16.56	16.08	16.43	4,032,447	+0.44(+2.78%)
Sep 24, 2002	16.17	16.49	15.88	15.99	5,505,167	-0.32(-1.97%)
Sep 23, 2002	16.14	16.37	15.90	16.31	4,691,151	+0.23(+1.42%)
Sep 20, 2002	16.29	16.43	15.90	16.08	6,233,145	-0.22(-1.36%)
Sep 19, 2002	16.81	16.87	16.22	16.31	5,625,926	-0.63(-3.69%)
Sep 18, 2002	16.75	17.07	16.73	16.93	5,549,468	+0.04(+0.21%)
Sep 17, 2002	17.20	17.34	16.86	16.90	4,058,788	-0.20(-1.20%)
Sep 16, 2002	17.31	17.45	17.04	17.10	3,091,856	-0.16(-0.95%)
Sep 13, 2002	17.31	17.48	17.06	17.26	3,914,766	-0.04(-0.24%)
Sep 12, 2002	17.36	17.54	17.25	17.31	3,306,008	-0.32(-1.82%)
Sep 11, 2002	18.12	18.12	17.54	17.63	2,515,597	-0.02(-0.10%)
Sep 10, 2002	17.73	17.76	17.46	17.64	4,966,709	-0.08(-0.46%)
Sep 09, 2002	17.38	17.80	17.25	17.73	6,148,477	+0.34(+1.98%)
Sep 06, 2002	17.01	17.71	16.98	17.38	7,299,456	+0.57(+3.41%)
Sep 05, 2002	16.78	16.89	16.55	16.81	7,916,083	-0.03(-0.17%)
Sep 04, 2002	16.72	17.02	16.69	16.84	8,386,464	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.