Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.07	10.15	10.01	10.01	53,529	-0.05(-0.50%)
Sep 28, 2017	10.17	10.20	10.03	10.06	53,382	-0.09(-0.89%)
Sep 27, 2017	10.15	10.20	10.10	10.15	24,753	+0.06(+0.59%)
Sep 26, 2017	10.17	10.17	10.08	10.09	68,083	+0.00(+0.00%)
Sep 25, 2017	10.00	10.20	10.00	10.09	14,347	+0.08(+0.80%)
Sep 22, 2017	10.01	10.17	9.995	10.01	10,962	+0.01(+0.10%)
Sep 21, 2017	10.07	10.13	10.00	10.00	39,423	-0.07(-0.70%)
Sep 20, 2017	10.18	10.31	10.06	10.07	28,040	-0.12(-1.18%)
Sep 19, 2017	10.15	10.25	10.15	10.19	14,202	+0.02(+0.20%)
Sep 18, 2017	10.22	10.28	10.15	10.17	24,330	+0.00(+0.00%)
Sep 15, 2017	10.09	10.31	10.07	10.17	22,606	+0.04(+0.39%)
Sep 14, 2017	10.20	10.22	10.13	10.13	8,492	-0.04(-0.39%)
Sep 13, 2017	10.19	10.21	10.06	10.17	13,099	+0.02(+0.20%)
Sep 12, 2017	10.20	10.20	10.09	10.15	38,806	+0.03(+0.30%)
Sep 11, 2017	10.00	10.16	9.990	10.12	15,983	+0.12(+1.20%)
Sep 08, 2017	10.00	10.03	9.990	10.00	10,144	-0.01(-0.10%)
Sep 07, 2017	9.990	10.03	9.990	10.01	189,451	+0.01(+0.10%)
Sep 06, 2017	10.04	10.04	9.990	10.00	14,222	-0.02(-0.20%)
Sep 05, 2017	10.07	10.08	10.01	10.02	17,769	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.