Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.05	25.11	24.63	24.67	14,645,611	-0.31(-1.24%)
Sep 28, 2006	25.10	25.19	24.73	24.98	7,976,467	-0.16(-0.65%)
Sep 27, 2006	24.75	25.26	24.75	25.14	9,889,720	+0.35(+1.40%)
Sep 26, 2006	24.69	24.90	24.61	24.79	6,918,239	+0.10(+0.40%)
Sep 25, 2006	24.43	24.86	24.26	24.70	11,240,973	+0.44(+1.81%)
Sep 22, 2006	23.99	24.40	23.98	24.26	10,531,725	+0.18(+0.74%)
Sep 21, 2006	24.16	24.26	23.98	24.08	14,152,327	-0.15(-0.64%)
Sep 20, 2006	24.20	24.29	24.08	24.23	10,144,460	+0.11(+0.46%)
Sep 19, 2006	23.96	24.17	23.88	24.12	10,740,818	+0.19(+0.80%)
Sep 18, 2006	24.17	24.20	23.84	23.93	10,895,920	-0.20(-0.81%)
Sep 15, 2006	24.25	24.30	23.92	24.13	29,044,088	+0.59(+2.49%)
Sep 14, 2006	23.78	23.91	23.50	23.54	6,008,487	-0.20(-0.86%)
Sep 13, 2006	23.71	23.82	23.45	23.74	7,261,819	+0.03(+0.12%)
Sep 12, 2006	24.04	24.10	23.63	23.71	8,614,054	-0.26(-1.09%)
Sep 11, 2006	24.45	24.45	23.87	23.98	9,356,434	-0.22(-0.89%)
Sep 08, 2006	24.60	24.60	24.12	24.19	4,180,393	-0.05(-0.22%)
Sep 07, 2006	24.28	24.34	24.17	24.24	8,029,967	+0.00(+0.02%)
Sep 06, 2006	24.30	24.40	24.18	24.24	5,906,640	-0.06(-0.24%)
Sep 05, 2006	24.57	24.67	24.23	24.30	7,077,758	-0.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.