Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.870 1.870 1.765 1.770 11,970 -0.03(-1.67%)
Aug 30, 2023 1.750 1.858 1.750 1.800 7,488 +0.04(+2.27%)
Aug 29, 2023 1.800 1.800 1.760 1.760 12,408 +0.00(+0.00%)
Aug 28, 2023 1.770 1.777 1.730 1.760 2,863 +0.02(+1.15%)
Aug 25, 2023 1.770 1.770 1.715 1.740 13,709 -0.05(-2.79%)
Aug 24, 2023 1.800 1.800 1.765 1.790 13,456 -0.00(-0.28%)
Aug 23, 2023 1.655 1.815 1.655 1.795 6,554 +0.14(+8.46%)
Aug 22, 2023 1.680 1.700 1.620 1.655 32,442 +0.01(+0.30%)
Aug 21, 2023 1.600 1.667 1.600 1.650 12,084 +0.04(+2.48%)
Aug 18, 2023 1.600 1.675 1.600 1.610 5,199 +0.01(+0.63%)
Aug 17, 2023 1.640 1.660 1.600 1.600 7,210 -0.04(-2.44%)
Aug 16, 2023 1.700 1.760 1.620 1.640 29,358 -0.07(-4.09%)
Aug 15, 2023 1.600 1.740 1.600 1.710 12,717 +0.08(+4.91%)
Aug 14, 2023 1.570 1.670 1.570 1.630 18,718 +0.03(+1.87%)
Aug 11, 2023 1.710 1.710 1.560 1.600 59,914 -0.13(-7.51%)
Aug 10, 2023 1.674 1.740 1.674 1.730 10,700 +0.00(+0.00%)
Aug 09, 2023 1.740 1.750 1.660 1.730 8,481 +0.01(+0.58%)
Aug 08, 2023 1.720 1.850 1.720 1.720 36,645 +0.00(+0.00%)
Aug 07, 2023 1.820 1.830 1.708 1.720 15,046 -0.10(-5.49%)
Aug 04, 2023 1.780 1.890 1.780 1.820 24,082 +0.05(+2.82%)
Aug 03, 2023 1.865 1.865 1.750 1.770 22,132 -0.10(-5.35%)
Aug 02, 2023 1.850 1.940 1.830 1.870 22,745 -0.11(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.