Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.155 5.250 4.955 5.051 131,527 -0.09(-1.69%)
Aug 30, 2021 4.946 5.163 4.816 5.137 262,191 +0.22(+4.41%)
Aug 27, 2021 4.764 4.940 4.764 4.920 176,995 +0.16(+3.28%)
Aug 26, 2021 4.808 4.851 4.678 4.764 79,008 +0.00(+0.00%)
Aug 25, 2021 4.877 4.903 4.738 4.764 162,342 -0.10(-2.14%)
Aug 24, 2021 4.738 4.920 4.703 4.868 112,242 +0.17(+3.70%)
Aug 23, 2021 4.669 4.721 4.625 4.695 196,152 +0.08(+1.69%)
Aug 20, 2021 4.556 4.760 4.487 4.617 154,582 +0.16(+3.70%)
Aug 19, 2021 4.617 4.703 4.449 4.452 429,218 -0.28(-5.87%)
Aug 18, 2021 4.868 4.955 4.686 4.730 199,491 -0.16(-3.37%)
Aug 17, 2021 4.990 4.990 4.677 4.894 187,678 -0.10(-2.08%)
Aug 16, 2021 5.077 5.111 4.990 4.999 58,204 -0.11(-2.21%)
Aug 13, 2021 5.224 5.285 5.077 5.111 80,114 -0.14(-2.64%)
Aug 12, 2021 5.085 5.363 4.946 5.250 292,777 +0.15(+2.89%)
Aug 11, 2021 5.224 5.224 5.068 5.103 189,292 -0.12(-2.33%)
Aug 10, 2021 5.207 5.311 5.129 5.224 55,481 +0.02(+0.33%)
Aug 09, 2021 5.328 5.380 5.137 5.207 115,570 -0.12(-2.28%)
Aug 06, 2021 5.476 5.476 5.233 5.328 120,114 -0.08(-1.44%)
Aug 05, 2021 5.441 5.493 5.398 5.406 72,907 +0.03(+0.48%)
Aug 04, 2021 5.389 5.390 5.302 5.380 48,568 +0.01(+0.16%)
Aug 03, 2021 5.528 5.632 5.294 5.372 115,515 -0.14(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.