Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1550 0.1554 0.1300 0.1477 216,416 -0.01(-7.75%)
Aug 30, 2021 0.1489 0.1601 0.1489 0.1601 11,400 -0.00(-0.56%)
Aug 27, 2021 0.1413 0.1619 0.1413 0.1610 53,094 +0.01(+3.34%)
Aug 26, 2021 0.1500 0.1558 0.1500 0.1558 8,538 +0.00(+1.04%)
Aug 25, 2021 0.1511 0.1542 0.1511 0.1542 1,621 +0.00(+2.39%)
Aug 24, 2021 0.1474 0.1506 0.1474 0.1506 3,811 +0.00(+0.00%)
Aug 23, 2021 0.1612 0.1612 0.1300 0.1506 174,938 +0.00(+0.40%)
Aug 20, 2021 0.1400 0.1500 0.1400 0.1500 9,123 +0.00(+0.87%)
Aug 19, 2021 0.1574 0.1575 0.1449 0.1487 130,852 -0.01(-3.44%)
Aug 18, 2021 0.1500 0.1540 0.1500 0.1540 20,142 -0.00(-2.84%)
Aug 17, 2021 0.1635 0.1700 0.1521 0.1585 48,437 -0.00(-0.94%)
Aug 16, 2021 0.1500 0.1600 0.1500 0.1600 5,991 +0.00(+0.00%)
Aug 13, 2021 0.1540 0.1600 0.1540 0.1600 6,500 +0.00(+0.06%)
Aug 12, 2021 0.1555 0.1599 0.1500 0.1599 50,367 +0.01(+3.97%)
Aug 11, 2021 0.1500 0.1538 0.1500 0.1538 800 -0.00(-1.41%)
Aug 10, 2021 0.1600 0.1600 0.1520 0.1560 6,680 -0.00(-1.02%)
Aug 09, 2021 0.1600 0.1600 0.1506 0.1576 26,810 +0.00(+0.70%)
Aug 06, 2021 0.1495 0.1565 0.1495 0.1565 2,031 +0.01(+3.64%)
Aug 05, 2021 0.1469 0.1610 0.1469 0.1510 82,720 -0.01(-5.39%)
Aug 04, 2021 0.1513 0.1596 0.1500 0.1596 17,160 +0.01(+6.40%)
Aug 03, 2021 0.1500 0.1550 0.1500 0.1500 10,456 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.