Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.653 7.747 7.542 7.747 61,145 +0.14(+1.84%)
Aug 30, 2021 7.700 7.714 7.439 7.607 67,907 +0.04(+0.49%)
Aug 27, 2021 7.328 7.598 7.188 7.570 129,125 +0.36(+5.04%)
Aug 26, 2021 7.411 7.411 7.030 7.207 58,931 -0.13(-1.78%)
Aug 25, 2021 7.830 7.914 7.281 7.337 145,935 -0.49(-6.30%)
Aug 24, 2021 6.639 7.979 6.620 7.830 349,669 +1.38(+21.36%)
Aug 23, 2021 6.341 6.713 6.294 6.452 339,150 +0.20(+3.28%)
Aug 20, 2021 6.220 6.452 6.201 6.248 115,369 +0.00(+0.00%)
Aug 19, 2021 6.387 6.713 6.220 6.248 206,785 -0.07(-1.18%)
Aug 18, 2021 6.843 6.853 6.248 6.322 192,892 -0.52(-7.62%)
Aug 17, 2021 7.011 7.058 6.653 6.843 77,582 -0.23(-3.29%)
Aug 16, 2021 7.225 7.225 7.002 7.076 79,743 -0.13(-1.81%)
Aug 13, 2021 7.272 7.272 7.104 7.207 69,480 +0.03(+0.39%)
Aug 12, 2021 7.477 7.551 7.160 7.179 118,491 -0.30(-3.98%)
Aug 11, 2021 7.514 7.607 7.411 7.477 73,048 +0.03(+0.37%)
Aug 10, 2021 7.411 7.649 7.411 7.449 76,542 -0.01(-0.12%)
Aug 09, 2021 7.877 7.877 7.402 7.458 105,172 -0.40(-5.09%)
Aug 06, 2021 7.821 7.905 7.626 7.858 29,580 +0.04(+0.48%)
Aug 05, 2021 7.774 7.905 7.700 7.821 42,211 +0.00(+0.00%)
Aug 04, 2021 8.007 8.268 7.774 7.821 98,745 -0.25(-3.11%)
Aug 03, 2021 7.849 8.175 7.607 8.072 111,238 +0.31(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.