Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	253.00	254.99	246.20	252.26	1,094,714	-3.94(-1.54%)
Aug 30, 2021	258.87	259.80	253.89	256.20	1,476,957	-1.28(-0.50%)
Aug 27, 2021	256.63	260.00	253.65	257.48	595,399	+3.15(+1.24%)
Aug 26, 2021	254.00	257.36	249.50	254.33	624,330	-1.39(-0.54%)
Aug 25, 2021	256.93	258.43	252.18	255.72	541,896	-2.66(-1.03%)
Aug 24, 2021	257.19	261.50	255.22	258.38	751,435	+3.94(+1.55%)
Aug 23, 2021	251.22	255.16	246.75	254.44	1,172,167	+3.56(+1.42%)
Aug 20, 2021	251.73	255.20	250.65	250.88	687,487	-0.11(-0.04%)
Aug 19, 2021	247.10	253.01	247.10	250.99	1,057,746	+1.91(+0.77%)
Aug 18, 2021	244.00	250.18	242.45	249.08	1,127,064	+4.95(+2.03%)
Aug 17, 2021	241.94	245.16	238.29	244.13	667,112	-0.56(-0.23%)
Aug 16, 2021	250.98	251.66	242.21	244.69	660,998	-8.07(-3.19%)
Aug 13, 2021	253.77	256.38	251.09	252.76	503,180	+0.66(+0.26%)
Aug 12, 2021	250.69	253.48	246.73	252.10	1,157,948	+0.19(+0.08%)
Aug 11, 2021	257.11	257.99	248.01	251.91	708,131	-5.54(-2.15%)
Aug 10, 2021	262.87	268.79	255.81	257.45	932,457	-5.88(-2.23%)
Aug 09, 2021	249.00	265.07	247.98	263.33	1,536,224	+15.90(+6.43%)
Aug 06, 2021	249.22	249.54	242.03	247.43	1,293,961	-2.44(-0.98%)
Aug 05, 2021	257.81	258.35	248.00	249.87	1,795,008	-9.79(-3.77%)
Aug 04, 2021	275.64	284.59	253.25	259.66	2,202,341	-10.24(-3.79%)
Aug 03, 2021	270.55	275.01	264.37	269.90	1,067,556	-0.47(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ringcentral Inc (NY: RNG )

Historical Prices

Sections

Services

Contact Information

Follow Us