Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.240 6.410 6.181 6.250 48,219 +0.02(+0.32%)
Aug 28, 2020 6.310 6.470 6.230 6.230 16,700 -0.08(-1.35%)
Aug 27, 2020 6.410 6.640 6.180 6.315 63,742 -0.10(-1.64%)
Aug 26, 2020 6.440 6.790 6.410 6.420 52,470 -0.10(-1.53%)
Aug 25, 2020 6.410 6.660 6.410 6.520 51,000 +0.06(+0.93%)
Aug 24, 2020 6.450 6.700 6.440 6.460 79,412 -0.03(-0.46%)
Aug 21, 2020 6.300 6.600 6.300 6.490 76,000 +0.09(+1.41%)
Aug 20, 2020 6.280 6.440 6.280 6.400 34,147 +0.06(+0.95%)
Aug 19, 2020 6.400 6.600 6.300 6.340 36,706 -0.05(-0.78%)
Aug 18, 2020 6.560 6.730 6.300 6.390 70,804 -0.09(-1.39%)
Aug 17, 2020 6.490 6.850 6.480 6.480 48,075 -0.03(-0.46%)
Aug 14, 2020 6.520 6.700 6.420 6.510 32,200 -0.02(-0.31%)
Aug 13, 2020 6.470 6.840 6.420 6.530 118,173 +0.01(+0.15%)
Aug 12, 2020 6.410 7.450 6.410 6.520 337,440 +0.08(+1.24%)
Aug 11, 2020 6.610 6.670 6.270 6.440 145,816 -0.26(-3.88%)
Aug 10, 2020 6.500 7.160 6.500 6.700 129,272 -0.03(-0.45%)
Aug 07, 2020 6.420 6.750 6.260 6.730 69,300 +0.22(+3.38%)
Aug 06, 2020 6.710 6.740 6.500 6.510 12,828 -0.21(-3.12%)
Aug 05, 2020 6.610 7.230 6.600 6.720 127,262 +0.11(+1.66%)
Aug 04, 2020 6.400 6.650 6.400 6.610 12,800 +0.14(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.