Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.760 5.796 5.660 5.740 191,100 -0.03(-0.52%)
Aug 29, 2019 5.700 5.830 5.680 5.770 238,978 +0.07(+1.23%)
Aug 28, 2019 5.670 5.770 5.600 5.700 197,697 +0.03(+0.53%)
Aug 27, 2019 5.810 5.850 5.540 5.670 454,493 -0.11(-1.90%)
Aug 26, 2019 5.780 5.820 5.730 5.780 152,646 +0.01(+0.17%)
Aug 23, 2019 5.860 5.975 5.740 5.770 469,300 -0.09(-1.54%)
Aug 22, 2019 5.900 5.940 5.760 5.860 292,218 -0.04(-0.68%)
Aug 21, 2019 5.900 5.950 5.810 5.900 265,931 +0.02(+0.34%)
Aug 20, 2019 5.920 5.960 5.830 5.880 251,787 -0.06(-1.01%)
Aug 19, 2019 5.940 5.990 5.770 5.940 335,233 +0.04(+0.68%)
Aug 16, 2019 5.680 5.970 5.650 5.900 691,300 +0.26(+4.61%)
Aug 15, 2019 5.780 5.800 5.620 5.640 320,734 -0.14(-2.42%)
Aug 14, 2019 5.830 5.900 5.731 5.780 295,200 -0.11(-1.87%)
Aug 13, 2019 5.690 6.060 5.690 5.890 756,037 +0.17(+2.97%)
Aug 12, 2019 5.650 5.830 5.610 5.720 380,045 +0.08(+1.42%)
Aug 09, 2019 5.720 5.730 5.530 5.640 607,200 -0.09(-1.57%)
Aug 08, 2019 5.700 5.810 5.550 5.730 510,123 +0.09(+1.60%)
Aug 07, 2019 6.060 6.060 5.370 5.640 1,460,564 -0.38(-6.31%)
Aug 06, 2019 6.230 6.230 5.960 6.020 985,689 -0.08(-1.31%)
Aug 05, 2019 6.220 6.240 6.080 6.100 735,908 -0.16(-2.56%)
Aug 02, 2019 6.310 6.360 6.200 6.260 290,000 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.