Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.7157 -0.0405 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.600 2.670 2.570 2.670 131,100 +0.06(+2.30%)
Aug 29, 2019 2.710 2.710 2.589 2.610 76,082 -0.06(-2.25%)
Aug 28, 2019 2.630 2.700 2.560 2.670 98,744 +0.04(+1.52%)
Aug 27, 2019 2.750 2.750 2.620 2.630 88,008 -0.12(-4.36%)
Aug 26, 2019 2.750 2.770 2.720 2.750 84,402 +0.01(+0.36%)
Aug 23, 2019 2.740 2.830 2.710 2.740 116,100 -0.05(-1.79%)
Aug 22, 2019 2.710 2.870 2.710 2.790 381,185 +0.01(+0.36%)
Aug 21, 2019 2.670 2.790 2.660 2.780 331,096 +0.11(+4.12%)
Aug 20, 2019 2.540 2.690 2.490 2.670 185,034 +0.09(+3.49%)
Aug 19, 2019 2.580 2.600 2.450 2.580 137,868 +0.03(+1.18%)
Aug 16, 2019 2.390 2.640 2.330 2.550 237,300 +0.10(+4.08%)
Aug 15, 2019 2.390 2.500 2.280 2.450 341,106 -0.08(-3.16%)
Aug 14, 2019 2.710 2.840 2.340 2.530 912,481 +0.02(+0.80%)
Aug 13, 2019 2.450 2.540 2.410 2.510 222,411 +0.08(+3.29%)
Aug 12, 2019 2.460 2.490 2.400 2.430 43,764 -0.03(-1.22%)
Aug 09, 2019 2.550 2.550 2.430 2.460 66,700 -0.06(-2.38%)
Aug 08, 2019 2.550 2.620 2.470 2.520 92,771 -0.03(-1.18%)
Aug 07, 2019 2.340 2.560 2.340 2.550 185,989 +0.20(+8.51%)
Aug 06, 2019 2.410 2.471 2.330 2.350 119,336 -0.05(-2.08%)
Aug 05, 2019 2.300 2.470 2.250 2.400 101,009 +0.04(+1.69%)
Aug 02, 2019 2.340 2.420 2.310 2.360 121,100 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.