Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.730 8.860 8.730 8.770 58,000 +0.04(+0.46%)
Aug 29, 2019 8.800 8.870 8.730 8.730 22,131 -0.05(-0.57%)
Aug 28, 2019 8.850 8.882 8.760 8.780 49,628 -0.08(-0.90%)
Aug 27, 2019 8.930 9.000 8.850 8.860 34,911 -0.07(-0.78%)
Aug 26, 2019 9.020 9.087 8.930 8.930 26,625 -0.11(-1.22%)
Aug 23, 2019 9.240 9.293 9.030 9.040 10,100 -0.26(-2.80%)
Aug 22, 2019 9.240 9.330 9.240 9.300 7,388 +0.03(+0.32%)
Aug 21, 2019 9.440 9.440 9.090 9.270 10,523 -0.11(-1.17%)
Aug 20, 2019 9.250 9.390 9.250 9.380 9,547 +0.13(+1.41%)
Aug 19, 2019 9.090 9.430 9.090 9.250 6,221 +0.10(+1.09%)
Aug 16, 2019 9.180 9.200 9.140 9.150 1,900 +0.06(+0.66%)
Aug 15, 2019 9.080 9.150 9.080 9.090 4,236 +0.02(+0.27%)
Aug 14, 2019 9.230 9.230 9.065 9.065 5,201 -0.10(-1.06%)
Aug 13, 2019 9.220 9.258 9.070 9.162 5,913 -0.04(-0.41%)
Aug 12, 2019 9.200 9.200 9.200 9.200 185 -0.22(-2.33%)
Aug 09, 2019 9.500 9.500 9.400 9.419 3,600 -0.05(-0.54%)
Aug 08, 2019 9.110 9.489 9.110 9.470 14,106 +0.40(+4.41%)
Aug 07, 2019 9.050 9.100 9.020 9.070 16,612 -0.09(-0.98%)
Aug 06, 2019 9.130 9.200 9.130 9.160 7,942 +0.01(+0.11%)
Aug 05, 2019 9.280 9.331 9.150 9.150 16,297 -0.15(-1.61%)
Aug 02, 2019 9.310 9.346 9.261 9.300 3,900 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.