Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		20.00	20.00	20.00	0	+0.30(+1.54%)
Aug 29, 2017	19.24	20.21	19.16	19.70	6,678	+1.24(+6.70%)
Aug 28, 2017	18.54	19.31	18.32	18.46	1,327	-2.29(-11.04%)
Aug 21, 2017		20.75	20.75	20.75	19	-0.50(-2.37%)
Aug 16, 2017		21.26	21.26	21.26	51	+0.67(+3.25%)
Aug 15, 2017	20.59	20.59	20.59	20.59	332	-0.73(-3.44%)
Aug 11, 2017		21.32	21.32	21.32	4	-0.76(-3.44%)
Aug 10, 2017		22.36	21.46	22.08	4,077	-0.14(-0.62%)
Aug 09, 2017	21.53	22.22	21.53	22.22	2,061	-0.46(-2.02%)
Aug 08, 2017	22.89	22.89	21.57	22.68	4,863	+0.23(+1.02%)
Aug 07, 2017	22.17	23.15	22.17	22.45	1,316	+0.64(+2.92%)
Aug 04, 2017	22.08	22.08	21.10	21.81	4,301	+0.74(+3.50%)
Aug 03, 2017	20.65	21.07	20.64	21.07	4,230	+0.78(+3.84%)
Aug 02, 2017	20.25	20.29	20.25	20.29	894	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.