Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.29%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.648 7.745 7.648 7.686 65,339 +0.05(+0.71%)
Aug 30, 2017 7.610 7.642 7.604 7.631 44,732 +0.02(+0.28%)
Aug 29, 2017 7.702 7.724 7.593 7.610 89,701 -0.11(-1.47%)
Aug 28, 2017 7.740 7.740 7.702 7.724 31,998 +0.00(+0.00%)
Aug 25, 2017 7.734 7.767 7.724 7.724 55,173 +0.00(+0.00%)
Aug 24, 2017 7.745 7.797 7.724 7.724 93,332 +0.00(+0.00%)
Aug 23, 2017 7.724 7.799 7.707 7.724 91,271 +0.01(+0.07%)
Aug 22, 2017 7.718 7.729 7.713 7.718 58,429 +0.01(+0.14%)
Aug 21, 2017 7.707 7.751 7.691 7.707 50,415 -0.01(-0.07%)
Aug 18, 2017 7.615 7.746 7.569 7.713 163,520 +0.06(+0.78%)
Aug 17, 2017 7.740 7.870 7.642 7.653 166,309 -0.11(-1.40%)
Aug 16, 2017 7.794 7.886 7.751 7.761 229,114 -0.03(-0.35%)
Aug 15, 2017 7.854 7.854 7.724 7.789 156,101 -0.06(-0.76%)
Aug 14, 2017 7.740 7.902 7.740 7.848 170,547 +0.11(+1.40%)
Aug 11, 2017 7.696 7.751 7.561 7.740 181,182 +0.04(+0.56%)
Aug 10, 2017 7.734 7.823 7.691 7.696 216,474 -0.03(-0.34%)
Aug 09, 2017 7.723 7.771 7.643 7.723 277,895 +0.04(+0.48%)
Aug 08, 2017 7.643 7.951 7.643 7.686 535,282 +0.06(+0.84%)
Aug 07, 2017 7.935 8.174 7.484 7.622 649,971 +0.21(+2.79%)
Aug 04, 2017 7.500 7.373 7.415 80,957 +0.02(+0.22%)
Aug 03, 2017 7.447 7.479 7.383 7.399 47,286 -0.04(-0.57%)
Aug 02, 2017 7.420 7.500 7.420 7.442 184,398 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.