Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.000 2.050 1.892 1.930 25,748 -0.07(-3.50%)
Aug 30, 2017 1.990 2.020 1.980 2.000 69,407 +0.02(+1.01%)
Aug 29, 2017 1.950 1.990 1.783 1.980 51,379 +0.03(+1.54%)
Aug 28, 2017 1.880 1.950 1.880 1.950 15,019 +0.05(+2.63%)
Aug 25, 2017 1.860 1.900 1.810 1.900 37,505 +0.04(+2.15%)
Aug 24, 2017 1.790 1.860 1.790 1.860 53,541 +0.06(+3.33%)
Aug 23, 2017 1.780 1.810 1.720 1.800 29,966 +0.02(+1.12%)
Aug 22, 2017 1.770 1.850 1.730 1.780 26,093 +0.00(+0.00%)
Aug 21, 2017 1.750 1.850 1.700 1.780 25,366 +0.04(+2.30%)
Aug 18, 2017 1.650 1.820 1.650 1.740 95,102 +0.13(+8.07%)
Aug 17, 2017 1.690 1.720 1.580 1.610 36,248 -0.03(-1.83%)
Aug 16, 2017 1.510 1.720 1.510 1.640 143,299 +0.10(+6.49%)
Aug 15, 2017 1.540 1.550 1.500 1.540 14,436 +0.03(+1.99%)
Aug 14, 2017 1.500 1.615 1.450 1.510 25,396 +0.01(+0.67%)
Aug 11, 2017 1.460 1.950 1.410 1.500 331,047 +0.15(+11.11%)
Aug 10, 2017 1.400 1.410 1.330 1.350 24,763 +0.00(+0.00%)
Aug 09, 2017 1.360 1.400 1.350 1.350 9,153 +0.02(+1.50%)
Aug 08, 2017 1.330 1.420 1.330 1.330 10,469 +0.00(+0.00%)
Aug 07, 2017 1.340 1.360 1.330 1.330 9,161 -0.01(-0.75%)
Aug 04, 2017 1.320 1.400 1.320 1.340 9,380 -0.03(-2.19%)
Aug 03, 2017 1.360 1.400 1.323 1.370 5,384 +0.02(+1.60%)
Aug 02, 2017 1.370 1.370 1.330 1.348 5,729 -0.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.