Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.62	19.92	19.92	19.92	1,702	+0.24(+1.21%)
Aug 28, 2014	19.83	19.83	19.52	19.68	2,043	-0.41(-2.06%)
Aug 27, 2014	19.60	20.09	19.60	20.09	3,618	+0.11(+0.53%)
Aug 26, 2014	19.99	19.74	19.74	19.99	642	+0.25(+1.25%)
Aug 25, 2014	19.99	19.99	19.74	19.74	706	+1.03(+5.51%)
Aug 21, 2014	18.71	18.71	18.71	18.71	56	-1.27(-6.35%)
Aug 18, 2014	19.98	19.98	19.98	19.98	340	-0.18(-0.90%)
Aug 13, 2014	20.16	20.16	20.16	20.16	43	+0.60(+3.09%)
Aug 06, 2014	19.55	19.55	19.55	19.55	340	+0.00(+0.00%)
Aug 05, 2014	19.33	19.55	19.33	19.55	729	+0.23(+1.19%)
Aug 04, 2014	19.99	19.99	19.28	19.33	2,314	-0.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BEL Fuse Cl A (NQ: BELFA )

Historical Prices

Sections

Services

Contact Information

Follow Us