Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.54 13.92 13.21 13.84 925,971 +0.37(+2.75%)
Aug 30, 2012 13.35 13.53 13.31 13.47 328,552 +0.03(+0.22%)
Aug 29, 2012 13.25 13.70 13.12 13.44 759,586 +0.01(+0.07%)
Aug 27, 2012 13.29 14.00 13.28 13.43 1,214,506 +0.13(+0.98%)
Aug 24, 2012 12.79 13.41 12.76 13.30 966,062 +0.46(+3.58%)
Aug 23, 2012 12.81 12.96 12.61 12.84 666,305 -0.01(-0.08%)
Aug 22, 2012 12.86 13.12 12.72 12.85 1,060,159 +0.01(+0.08%)
Aug 21, 2012 13.04 13.13 12.70 12.84 1,368,170 -0.18(-1.38%)
Aug 20, 2012 12.69 13.07 12.63 13.02 1,018,499 +0.24(+1.88%)
Aug 17, 2012 12.63 12.79 12.41 12.78 803,255 +0.12(+0.95%)
Aug 16, 2012 12.92 12.95 12.58 12.66 765,995 -0.30(-2.31%)
Aug 15, 2012 12.72 13.26 12.67 12.96 939,505 +0.24(+1.89%)
Aug 14, 2012 12.84 12.95 12.60 12.72 847,320 -0.14(-1.09%)
Aug 13, 2012 12.89 13.14 12.72 12.86 1,132,454 -0.09(-0.69%)
Aug 10, 2012 13.20 13.27 12.42 12.95 2,086,776 -0.36(-2.70%)
Aug 09, 2012 13.69 13.78 13.25 13.31 1,645,702 -0.33(-2.42%)
Aug 08, 2012 13.87 13.96 13.36 13.64 1,375,174 -0.32(-2.29%)
Aug 07, 2012 13.66 14.57 13.60 13.96 1,710,782 +0.60(+4.49%)
Aug 06, 2012 13.40 13.77 13.31 13.36 1,081,892 +0.01(+0.07%)
Aug 03, 2012 13.49 13.79 13.30 13.35 643,480 +0.05(+0.38%)
Aug 02, 2012 13.26 13.57 13.13 13.30 699,685 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.