Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.218	9.502	9.218	9.502	1,461	+0.11(+1.15%)
Aug 28, 2009	9.519	9.519	9.394	9.394	352	-0.02(-0.24%)
Aug 27, 2009	8.985	9.502	8.951	9.417	1,669	-0.11(-1.19%)
Aug 26, 2009	9.473	9.567	9.456	9.530	1,249	+0.06(+0.60%)
Aug 25, 2009	8.912	9.473	8.912	9.473	528	+0.33(+3.66%)
Aug 24, 2009	9.144	9.445	9.139	9.139	1,531	-0.04(-0.43%)
Aug 21, 2009	9.048	9.178	8.895	9.178	1,762	+0.10(+1.13%)
Aug 20, 2009	9.086	9.086	8.963	9.076	3,049	-0.20(-2.14%)
Aug 19, 2009	8.878	9.275	8.878	9.275	528	+0.26(+2.83%)
Aug 18, 2009	9.019	9.019	9.019	9.019	528	+0.03(+0.32%)
Aug 17, 2009	8.991	9.453	8.991	8.991	969	-0.48(-5.09%)
Aug 13, 2009	9.638	9.473	9.473	9.473	2,115	+0.37(+4.05%)
Aug 12, 2009	9.360	9.360	9.105	9.105	3,347	-0.16(-1.77%)
Aug 10, 2009	9.326	9.269	9.269	9.269	1,410	+0.10(+1.11%)
Aug 07, 2009	8.968	9.339	8.900	9.167	9,519	+0.15(+1.64%)
Aug 06, 2009	9.019	9.019	9.019	9.019	176	-0.06(-0.69%)
Aug 05, 2009	9.082	9.082	9.082	9.082	176	-0.27(-2.91%)
Aug 04, 2009	9.261	9.377	9.261	9.354	2,134	+0.32(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.