Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.087 7.146 7.018 7.100 539,159 -0.04(-0.59%)
Aug 28, 2009 7.278 7.339 7.076 7.142 540,668 -0.07(-1.01%)
Aug 27, 2009 7.088 7.267 6.706 7.215 1,136,950 +0.06(+0.78%)
Aug 26, 2009 7.146 7.165 6.993 7.160 990,480 +0.02(+0.30%)
Aug 25, 2009 7.313 7.319 7.077 7.139 885,135 -0.12(-1.69%)
Aug 24, 2009 7.221 7.301 7.123 7.261 651,081 +0.03(+0.48%)
Aug 21, 2009 7.265 7.338 7.181 7.227 1,091,394 +0.05(+0.69%)
Aug 20, 2009 7.303 7.353 7.096 7.177 477,533 -0.14(-1.91%)
Aug 19, 2009 7.257 7.370 7.209 7.317 450,850 +0.01(+0.10%)
Aug 18, 2009 7.384 7.405 7.254 7.309 343,250 -0.02(-0.26%)
Aug 17, 2009 7.437 7.482 7.309 7.328 564,385 -0.23(-3.02%)
Aug 14, 2009 7.619 7.619 7.342 7.556 717,322 -0.06(-0.80%)
Aug 13, 2009 7.482 7.646 7.340 7.618 270,642 +0.19(+2.61%)
Aug 12, 2009 7.298 7.572 7.298 7.424 287,955 +0.15(+2.08%)
Aug 11, 2009 7.323 7.323 7.196 7.273 274,431 -0.10(-1.40%)
Aug 10, 2009 7.380 7.447 7.183 7.376 297,089 -0.01(-0.10%)
Aug 07, 2009 7.225 7.501 7.225 7.384 488,921 +0.26(+3.66%)
Aug 06, 2009 7.127 7.169 7.001 7.123 290,721 +0.00(+0.00%)
Aug 05, 2009 7.240 7.240 7.029 7.123 326,141 -0.14(-1.87%)
Aug 04, 2009 7.029 7.395 6.997 7.259 571,661 +0.22(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.