Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.08 +0.17 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.516 9.707 9.472 9.546 69,668 -0.07(-0.77%)
Aug 28, 2008 9.428 9.751 9.348 9.620 97,603 +0.28(+2.98%)
Aug 27, 2008 9.082 9.529 9.082 9.341 96,972 +0.27(+2.96%)
Aug 26, 2008 8.867 9.106 8.804 9.072 90,648 +0.18(+2.04%)
Aug 25, 2008 9.281 9.301 8.800 8.891 241,188 -0.47(-5.02%)
Aug 22, 2008 9.858 9.858 9.207 9.361 212,834 -0.35(-3.56%)
Aug 21, 2008 9.795 9.795 9.351 9.707 134,529 -0.29(-2.92%)
Aug 20, 2008 10.33 10.41 9.956 9.999 64,878 -0.31(-2.97%)
Aug 19, 2008 10.12 10.46 10.03 10.31 43,028 +0.07(+0.69%)
Aug 18, 2008 10.63 10.71 9.983 10.23 89,445 -0.43(-4.03%)
Aug 15, 2008 10.73 10.75 10.32 10.66 172,842 +0.05(+0.44%)
Aug 14, 2008 10.48 10.71 10.32 10.62 69,576 +0.05(+0.44%)
Aug 13, 2008 10.40 10.64 10.21 10.57 226,052 +0.09(+0.90%)
Aug 12, 2008 10.17 10.50 9.788 10.48 185,670 +0.22(+2.16%)
Aug 11, 2008 9.637 10.39 9.449 10.25 146,830 +0.60(+6.23%)
Aug 08, 2008 9.153 9.653 9.086 9.653 167,120 +0.57(+6.33%)
Aug 07, 2008 9.583 9.707 9.072 9.079 168,983 -0.68(-6.95%)
Aug 06, 2008 10.01 10.01 9.596 9.758 108,737 -0.33(-3.26%)
Aug 05, 2008 10.16 10.16 9.714 10.09 147,628 +0.04(+0.44%)
Aug 04, 2008 10.01 10.16 9.573 10.04 137,431 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.