Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.78 12.84 12.73 12.74 0 -0.14(-1.06%)
Aug 28, 2008 12.68 12.89 12.67 12.88 224,473 +0.21(+1.66%)
Aug 27, 2008 12.56 12.71 12.56 12.67 187,023 +0.07(+0.53%)
Aug 26, 2008 12.48 12.61 12.43 12.60 97,004 +0.12(+0.94%)
Aug 25, 2008 12.72 12.72 12.35 12.48 124,039 -0.21(-1.66%)
Aug 22, 2008 12.48 12.76 12.39 12.69 0 +0.28(+2.29%)
Aug 21, 2008 12.33 12.50 12.29 12.41 170,065 -0.07(-0.59%)
Aug 20, 2008 12.41 12.48 12.28 12.48 157,293 +0.12(+0.95%)
Aug 19, 2008 12.37 12.39 12.21 12.37 123,903 -0.09(-0.72%)
Aug 18, 2008 12.47 12.60 12.38 12.46 99,273 -0.05(-0.37%)
Aug 15, 2008 12.56 12.69 12.36 12.50 0 -0.03(-0.22%)
Aug 14, 2008 12.23 12.60 12.23 12.53 281,610 +0.22(+1.77%)
Aug 13, 2008 12.23 12.41 12.22 12.31 330,746 -0.00(-0.03%)
Aug 12, 2008 12.23 12.38 12.11 12.32 540,451 +0.05(+0.38%)
Aug 11, 2008 12.20 12.27 12.08 12.27 601,364 +0.11(+0.90%)
Aug 08, 2008 12.03 12.24 12.03 12.16 242,568 +0.16(+1.30%)
Aug 07, 2008 11.92 12.01 11.83 12.00 212,143 +0.00(+0.00%)
Aug 06, 2008 11.94 12.11 11.88 12.00 294,582 -0.07(-0.61%)
Aug 05, 2008 12.04 12.13 11.91 12.08 804,185 +0.18(+1.47%)
Aug 04, 2008 12.00 12.00 11.74 11.90 121,675 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.