Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.281 6.327 6.243 6.327 60,208 +0.03(+0.48%)
Aug 30, 2016 6.259 6.304 6.236 6.297 35,056 +0.05(+0.85%)
Aug 29, 2016 6.144 6.350 6.137 6.243 95,693 +0.11(+1.86%)
Aug 26, 2016 6.122 6.160 6.084 6.129 55,507 +0.01(+0.12%)
Aug 25, 2016 6.099 6.129 6.084 6.122 83,944 +0.04(+0.62%)
Aug 24, 2016 6.084 6.091 6.068 6.084 30,804 +0.01(+0.13%)
Aug 23, 2016 6.091 6.091 6.068 6.076 32,424 -0.02(-0.25%)
Aug 22, 2016 6.106 6.114 6.076 6.091 12,659 -0.01(-0.12%)
Aug 19, 2016 6.114 6.129 6.068 6.099 68,356 +0.01(+0.12%)
Aug 18, 2016 6.084 6.122 6.076 6.091 13,182 +0.01(+0.11%)
Aug 17, 2016 6.099 6.122 6.084 6.084 9,377 -0.01(-0.11%)
Aug 16, 2016 6.099 6.137 6.091 6.091 10,772 +0.01(+0.12%)
Aug 15, 2016 6.076 6.129 6.076 6.084 20,720 +0.00(+0.00%)
Aug 12, 2016 6.091 6.099 6.076 6.084 9,132 -0.02(-0.37%)
Aug 11, 2016 6.115 6.122 6.084 6.106 12,716 -0.02(-0.25%)
Aug 10, 2016 6.084 6.129 6.084 6.122 22,431 +0.05(+0.75%)
Aug 09, 2016 6.084 6.099 6.076 6.076 11,728 -0.02(-0.25%)
Aug 08, 2016 6.099 6.129 6.076 6.091 23,956 +0.01(+0.12%)
Aug 05, 2016 6.091 6.106 6.068 6.084 21,527 -0.01(-0.12%)
Aug 04, 2016 6.076 6.114 6.076 6.091 28,973 +0.01(+0.12%)
Aug 03, 2016 6.084 6.129 6.068 6.084 97,389 -0.01(-0.12%)
Aug 02, 2016 6.129 6.129 6.091 6.091 40,916 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.