Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.54 24.57 23.87 24.23 13,099,386 -0.50(-2.04%)
Aug 28, 2015 24.89 25.09 24.36 24.73 9,406,160 -0.25(-1.01%)
Aug 27, 2015 24.94 25.04 24.57 24.98 9,515,803 +0.22(+0.89%)
Aug 26, 2015 24.56 25.07 24.16 24.76 22,873,300 +0.82(+3.42%)
Aug 25, 2015 26.13 26.35 23.92 23.94 33,599,464 -1.76(-6.86%)
Aug 24, 2015 25.72 26.42 25.32 25.71 25,935,624 -0.28(-1.09%)
Aug 21, 2015 26.59 26.74 25.93 25.99 14,803,436 -0.63(-2.37%)
Aug 20, 2015 26.78 27.13 26.58 26.62 9,053,210 -0.30(-1.11%)
Aug 19, 2015 26.38 27.00 26.25 26.92 13,350,731 +0.46(+1.73%)
Aug 18, 2015 26.17 26.48 26.02 26.46 8,727,226 +0.15(+0.57%)
Aug 17, 2015 25.95 26.53 25.93 26.32 7,133,525 +0.26(+1.00%)
Aug 14, 2015 25.67 26.12 25.58 26.06 5,533,279 +0.26(+1.01%)
Aug 13, 2015 25.61 25.91 25.34 25.80 6,789,410 +0.05(+0.18%)
Aug 12, 2015 25.08 25.83 25.05 25.75 12,164,090 +0.72(+2.86%)
Aug 11, 2015 25.14 25.38 24.91 25.03 8,191,790 -0.07(-0.28%)
Aug 10, 2015 25.31 25.41 24.93 25.10 7,527,049 -0.20(-0.80%)
Aug 07, 2015 24.89 25.47 24.81 25.30 10,110,874 +0.35(+1.41%)
Aug 06, 2015 24.79 24.99 24.38 24.95 10,287,985 +0.20(+0.82%)
Aug 05, 2015 24.89 25.10 24.73 24.75 6,986,878 -0.02(-0.06%)
Aug 04, 2015 25.32 25.37 24.73 24.77 9,228,182 -0.55(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.