Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 30.25 30.37 29.99 30.12 4,593,896 -0.30(-0.97%)
Aug 28, 2009 30.61 30.61 30.17 30.42 3,830,086 -0.05(-0.16%)
Aug 27, 2009 30.60 30.63 30.16 30.46 5,974,631 -0.02(-0.06%)
Aug 26, 2009 30.52 30.70 30.23 30.48 5,929,370 -0.15(-0.49%)
Aug 25, 2009 30.88 31.03 30.59 30.63 6,371,633 -0.19(-0.63%)
Aug 24, 2009 31.08 31.21 30.69 30.82 5,128,861 +0.03(+0.10%)
Aug 21, 2009 30.01 30.95 29.88 30.79 10,524,860 +1.05(+3.52%)
Aug 20, 2009 29.78 29.81 29.32 29.75 5,944,233 +0.04(+0.14%)
Aug 19, 2009 29.46 29.93 29.27 29.70 7,085,913 +0.07(+0.22%)
Aug 18, 2009 29.73 29.73 29.35 29.64 3,363,896 +0.04(+0.15%)
Aug 17, 2009 29.83 30.09 29.34 29.59 3,577,762 -0.50(-1.67%)
Aug 14, 2009 30.14 30.52 29.66 30.10 4,500,724 -0.22(-0.73%)
Aug 13, 2009 30.09 30.37 29.73 30.32 4,358,444 +0.22(+0.72%)
Aug 12, 2009 30.11 30.34 29.82 30.10 4,302,900 -0.25(-0.83%)
Aug 11, 2009 30.31 30.50 29.99 30.36 3,897,832 -0.01(-0.02%)
Aug 10, 2009 29.97 30.40 29.76 30.36 3,681,604 +0.23(+0.76%)
Aug 07, 2009 30.07 30.35 29.82 30.13 4,319,928 +0.26(+0.87%)
Aug 06, 2009 30.14 30.28 29.55 29.87 7,326,865 -0.19(-0.64%)
Aug 05, 2009 30.69 30.78 29.86 30.07 6,943,924 -0.54(-1.75%)
Aug 04, 2009 30.79 30.98 30.49 30.60 4,884,822 -0.32(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.