Indicators

Pacific Biosciences (NQ: PACB )

1.729 +0.039 (+2.33%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.61	13.67	13.01	13.21	3,782,398	-0.29(-2.15%)
Jul 28, 2023	13.47	13.60	13.24	13.50	3,861,640	+0.31(+2.35%)
Jul 27, 2023	13.42	13.70	13.13	13.19	2,879,944	+0.01(+0.08%)
Jul 26, 2023	12.72	13.19	12.63	13.18	2,746,765	+0.32(+2.49%)
Jul 25, 2023	12.78	13.31	12.71	12.86	2,295,663	-0.03(-0.23%)
Jul 24, 2023	13.19	13.53	12.61	12.89	3,533,159	-0.49(-3.66%)
Jul 21, 2023	13.25	13.55	12.94	13.38	2,998,609	+0.19(+1.44%)
Jul 20, 2023	13.35	13.70	12.97	13.19	4,230,925	-0.48(-3.51%)
Jul 19, 2023	13.72	14.04	13.55	13.67	2,800,353	-0.02(-0.15%)
Jul 18, 2023	14.00	14.55	13.68	13.69	3,482,320	-0.24(-1.72%)
Jul 17, 2023	13.67	14.07	13.26	13.93	2,707,891	+0.19(+1.38%)
Jul 14, 2023	13.96	14.10	13.54	13.74	2,194,147	-0.14(-1.01%)
Jul 13, 2023	13.94	14.01	13.62	13.88	2,959,407	+0.07(+0.51%)
Jul 12, 2023	13.90	14.04	13.55	13.81	3,092,970	+0.26(+1.92%)
Jul 11, 2023	13.59	13.84	13.38	13.55	3,723,344	+0.05(+0.37%)
Jul 10, 2023	12.33	13.51	12.32	13.50	4,505,695	+1.15(+9.31%)
Jul 07, 2023	12.37	12.53	12.21	12.35	2,894,596	+0.18(+1.48%)
Jul 06, 2023	12.60	12.60	12.11	12.17	2,868,101	-0.68(-5.29%)
Jul 05, 2023	12.86	12.96	12.59	12.85	2,250,322	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.