Indicators

Deluxe Corp (NY: DLX )

23.03 -0.10 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.70	18.18	17.70	18.18	206,763	+0.50(+2.82%)
Jul 28, 2023	17.91	18.03	17.61	17.68	167,383	+0.00(+0.00%)
Jul 27, 2023	17.99	18.01	17.57	17.68	173,846	-0.21(-1.18%)
Jul 26, 2023	17.72	17.98	17.67	17.89	170,408	+0.17(+0.97%)
Jul 25, 2023	17.29	17.73	17.22	17.72	137,812	+0.34(+1.98%)
Jul 24, 2023	17.03	17.39	17.01	17.37	141,465	+0.34(+1.97%)
Jul 21, 2023	17.98	17.98	17.02	17.04	184,525	-0.87(-4.86%)
Jul 20, 2023	18.22	18.26	17.86	17.91	211,246	-0.22(-1.21%)
Jul 19, 2023	18.09	18.19	17.96	18.13	202,670	+0.08(+0.42%)
Jul 18, 2023	17.73	18.19	17.73	18.05	177,916	+0.27(+1.51%)
Jul 17, 2023	17.53	17.84	17.43	17.78	130,724	+0.13(+0.76%)
Jul 14, 2023	17.68	17.75	17.27	17.65	162,980	-0.18(-1.02%)
Jul 13, 2023	17.78	17.97	17.55	17.83	285,111	+0.12(+0.70%)
Jul 12, 2023	18.15	18.15	17.70	17.71	192,854	-0.09(-0.48%)
Jul 11, 2023	17.63	17.80	17.53	17.79	221,868	+0.34(+1.97%)
Jul 10, 2023	17.06	17.52	17.06	17.45	208,315	+0.39(+2.30%)
Jul 07, 2023	16.50	17.23	16.50	17.06	366,756	+0.58(+3.54%)
Jul 06, 2023	16.41	16.58	16.28	16.47	206,667	-0.25(-1.49%)
Jul 05, 2023	16.75	16.79	16.46	16.72	249,021	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.