Indicators

Great Elm Capital Corp (NQ: GECC )

10.31 -0.03 (-0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.419	9.433	9.385	9.423	8,779	+0.05(+0.56%)
Jul 28, 2022	9.427	9.427	9.362	9.371	6,063	-0.01(-0.15%)
Jul 27, 2022	9.461	9.499	9.385	9.385	12,905	-0.08(-0.80%)
Jul 26, 2022	9.385	9.461	9.347	9.461	4,929	+0.08(+0.81%)
Jul 25, 2022	9.461	9.461	9.385	9.385	4,603	-0.08(-0.80%)
Jul 22, 2022	9.431	9.461	9.404	9.461	5,710	+0.02(+0.20%)
Jul 21, 2022	9.423	9.461	9.423	9.442	2,679	+0.06(+0.65%)
Jul 20, 2022	9.355	9.453	9.355	9.381	3,822	-0.00(-0.04%)
Jul 19, 2022	9.325	9.423	9.322	9.385	7,704	-0.01(-0.08%)
Jul 18, 2022	9.294	9.453	9.279	9.393	6,493	+0.10(+1.02%)
Jul 15, 2022	9.319	9.347	9.298	9.298	4,534	+0.01(+0.12%)
Jul 14, 2022	9.279	9.366	9.272	9.287	8,800	-0.02(-0.24%)
Jul 13, 2022	9.453	9.461	9.309	9.309	8,233	-0.11(-1.13%)
Jul 12, 2022	9.400	9.461	9.340	9.415	6,629	-0.05(-0.48%)
Jul 11, 2022	9.396	9.461	9.396	9.461	5,690	+0.02(+0.16%)
Jul 08, 2022	9.431	9.492	9.431	9.446	5,772	-0.02(-0.16%)
Jul 07, 2022	9.347	9.461	9.347	9.461	5,306	+0.00(+0.00%)
Jul 06, 2022	9.393	9.584	9.340	9.461	13,381	-0.03(-0.32%)
Jul 05, 2022	9.415	9.650	9.340	9.491	14,788	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.