Indicators

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.100	4.330	4.020	4.170	21,696	-0.04(-0.95%)
Jul 28, 2022	4.120	4.330	4.110	4.210	39,085	+0.10(+2.43%)
Jul 27, 2022	4.220	4.242	4.110	4.110	13,124	-0.15(-3.52%)
Jul 26, 2022	4.000	4.315	4.000	4.260	15,176	+0.11(+2.65%)
Jul 25, 2022	4.380	4.380	4.020	4.150	28,232	-0.14(-3.26%)
Jul 22, 2022	4.450	4.660	4.244	4.290	102,804	-0.11(-2.50%)
Jul 21, 2022	4.040	4.490	3.970	4.400	200,855	+0.40(+10.00%)
Jul 20, 2022	3.900	4.100	3.850	4.000	27,041	+0.10(+2.56%)
Jul 19, 2022	4.000	4.140	3.900	3.900	19,100	-0.05(-1.27%)
Jul 18, 2022	3.890	4.080	3.860	3.950	14,528	-0.03(-0.75%)
Jul 15, 2022	3.990	3.990	3.770	3.980	2,004	+0.16(+4.19%)
Jul 14, 2022	3.830	3.840	3.820	3.820	1,435	-0.01(-0.26%)
Jul 13, 2022	3.820	3.945	3.770	3.830	4,226	+0.01(+0.26%)
Jul 12, 2022	3.800	3.830	3.700	3.820	7,744	-0.17(-4.26%)
Jul 11, 2022	3.950	4.030	3.935	3.990	3,742	-0.03(-0.75%)
Jul 08, 2022	3.990	4.043	3.930	4.020	9,934	+0.02(+0.50%)
Jul 07, 2022	3.850	4.032	3.850	4.000	24,557	+0.16(+4.17%)
Jul 06, 2022	3.950	3.950	3.840	3.840	11,213	-0.07(-1.79%)
Jul 05, 2022	3.690	3.940	3.600	3.910	11,173	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.