Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.980 -0.010 (-0.50%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.490	1.500	1.450	1.480	361,321	-0.01(-0.67%)
Jul 28, 2022	1.500	1.510	1.440	1.490	337,147	-0.01(-0.67%)
Jul 27, 2022	1.490	1.540	1.490	1.500	284,127	+0.03(+2.04%)
Jul 26, 2022	1.540	1.540	1.460	1.470	433,726	-0.07(-4.55%)
Jul 25, 2022	1.600	1.600	1.540	1.540	175,711	-0.05(-3.14%)
Jul 22, 2022	1.650	1.660	1.540	1.590	636,059	-0.07(-4.22%)
Jul 21, 2022	1.620	1.660	1.590	1.660	199,481	+0.05(+3.11%)
Jul 20, 2022	1.590	1.665	1.590	1.610	477,382	+0.00(+0.00%)
Jul 19, 2022	1.560	1.620	1.560	1.610	383,168	+0.07(+4.55%)
Jul 18, 2022	1.600	1.641	1.525	1.540	350,719	-0.01(-0.65%)
Jul 15, 2022	1.650	1.650	1.520	1.550	456,938	-0.07(-4.32%)
Jul 14, 2022	1.690	1.690	1.600	1.620	245,858	-0.08(-4.71%)
Jul 13, 2022	1.650	1.710	1.630	1.700	421,739	+0.00(+0.00%)
Jul 12, 2022	1.610	1.710	1.560	1.700	575,013	+0.08(+4.94%)
Jul 11, 2022	1.690	1.700	1.610	1.620	446,144	-0.07(-4.14%)
Jul 08, 2022	1.610	1.700	1.580	1.690	412,823	+0.07(+4.32%)
Jul 07, 2022	1.570	1.660	1.556	1.620	350,108	+0.05(+3.18%)
Jul 06, 2022	1.590	1.628	1.500	1.570	601,141	-0.01(-0.63%)
Jul 05, 2022	1.550	1.655	1.500	1.580	919,299	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.