Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

42.91 -0.09 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.06	44.17	41.76	43.47	436,543	+0.52(+1.21%)
Jul 28, 2022	42.00	43.88	40.48	42.95	1,086,082	+1.03(+2.46%)
Jul 27, 2022	39.47	42.03	38.98	41.92	286,857	+3.26(+8.43%)
Jul 26, 2022	40.22	40.70	38.29	38.66	316,192	-1.76(-4.35%)
Jul 25, 2022	39.05	40.66	38.01	40.42	279,172	+0.45(+1.13%)
Jul 22, 2022	43.67	45.41	38.65	39.97	513,700	-3.64(-8.35%)
Jul 21, 2022	44.82	45.61	43.49	43.61	771,740	-1.39(-3.09%)
Jul 20, 2022	43.15	46.60	43.08	45.00	1,009,448	+2.33(+5.46%)
Jul 19, 2022	44.86	44.86	42.14	42.67	1,319,356	-1.10(-2.51%)
Jul 18, 2022	44.75	45.57	43.56	43.77	760,393	-0.03(-0.07%)
Jul 15, 2022	42.49	44.41	42.08	43.80	671,255	+1.62(+3.84%)
Jul 14, 2022	42.06	42.35	40.84	42.18	432,773	-0.30(-0.71%)
Jul 13, 2022	41.14	43.42	40.16	42.48	553,618	-0.35(-0.82%)
Jul 12, 2022	43.03	44.70	40.69	42.83	663,701	+0.66(+1.57%)
Jul 11, 2022	44.00	44.01	42.00	42.17	666,387	-3.37(-7.40%)
Jul 08, 2022	44.12	46.51	44.12	45.54	432,230	+0.53(+1.18%)
Jul 07, 2022	43.97	45.38	43.53	45.01	677,807	+1.01(+2.30%)
Jul 06, 2022	43.13	45.62	42.76	44.00	1,685,018	+0.65(+1.50%)
Jul 05, 2022	39.00	43.98	37.59	43.35	968,318	+4.25(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.