Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.001	6.061	5.960	6.019	413,160	+0.04(+0.61%)
Jul 28, 2022	5.928	6.028	5.900	5.983	357,178	+0.11(+1.87%)
Jul 27, 2022	5.736	5.882	5.708	5.873	550,213	+0.16(+2.72%)
Jul 26, 2022	5.782	5.836	5.667	5.717	474,516	-0.05(-0.79%)
Jul 25, 2022	5.727	5.795	5.722	5.763	535,962	+0.15(+2.61%)
Jul 22, 2022	5.608	5.672	5.571	5.617	387,829	+0.05(+0.99%)
Jul 21, 2022	5.571	5.589	5.507	5.562	275,939	-0.05(-0.98%)
Jul 20, 2022	5.717	5.754	5.589	5.617	439,748	-0.03(-0.49%)
Jul 19, 2022	5.663	5.731	5.644	5.644	400,132	+0.00(+0.00%)
Jul 18, 2022	5.736	5.800	5.631	5.644	436,588	-0.06(-1.12%)
Jul 15, 2022	5.626	5.736	5.539	5.708	503,603	+0.08(+1.46%)
Jul 14, 2022	5.599	5.640	5.535	5.626	631,741	-0.07(-1.28%)
Jul 13, 2022	5.717	5.795	5.699	5.699	330,801	-0.05(-0.80%)
Jul 12, 2022	5.708	5.800	5.663	5.745	735,403	+0.02(+0.32%)
Jul 11, 2022	5.708	5.800	5.699	5.727	964,601	-0.07(-1.26%)
Jul 08, 2022	5.772	5.827	5.731	5.800	721,767	+0.13(+2.26%)
Jul 07, 2022	5.599	5.690	5.599	5.672	578,857	+0.16(+2.99%)
Jul 06, 2022	5.580	5.599	5.452	5.507	679,016	-0.12(-2.11%)
Jul 05, 2022	5.690	5.699	5.521	5.626	709,028	-0.18(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.