Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.030 8.030 7.920 8.030 31,119 -0.14(-1.71%)
Jul 29, 2021 8.250 8.360 7.920 8.170 85,075 +0.19(+2.33%)
Jul 28, 2021 7.920 8.055 7.817 7.984 28,032 +0.06(+0.79%)
Jul 27, 2021 8.030 8.140 7.800 7.921 54,926 -0.11(-1.37%)
Jul 26, 2021 8.470 8.525 8.030 8.031 56,072 -0.25(-3.00%)
Jul 23, 2021 8.664 8.664 8.205 8.280 56,921 -0.28(-3.24%)
Jul 22, 2021 8.560 8.689 8.458 8.557 25,938 -0.14(-1.59%)
Jul 21, 2021 8.360 8.910 8.349 8.695 41,541 +0.23(+2.66%)
Jul 20, 2021 8.360 8.734 8.193 8.470 58,678 +0.30(+3.63%)
Jul 19, 2021 8.240 8.381 8.123 8.173 81,978 +0.03(+0.39%)
Jul 16, 2021 8.525 8.525 8.130 8.141 63,890 -0.34(-3.97%)
Jul 15, 2021 8.624 8.667 8.140 8.478 94,065 -0.22(-2.50%)
Jul 14, 2021 8.800 8.985 8.433 8.695 64,607 -0.21(-2.37%)
Jul 13, 2021 8.903 9.023 8.618 8.907 54,224 -0.18(-1.97%)
Jul 12, 2021 9.130 9.337 8.855 9.086 56,314 -0.11(-1.24%)
Jul 09, 2021 8.910 9.515 8.813 9.200 94,504 +0.40(+4.59%)
Jul 08, 2021 8.744 8.962 8.421 8.797 87,839 +0.05(+0.60%)
Jul 07, 2021 9.240 9.312 8.580 8.744 259,229 -0.53(-5.67%)
Jul 06, 2021 9.350 9.460 9.185 9.270 92,059 -0.22(-2.30%)
Jul 02, 2021 9.680 10.02 9.186 9.488 130,116 -0.19(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.