Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.180 6.750 6.180 6.570 876,394 +0.29(+4.62%)
Jul 29, 2021 5.940 6.490 5.830 6.280 776,559 +0.43(+7.35%)
Jul 28, 2021 5.595 5.870 5.510 5.850 314,265 +0.11(+1.92%)
Jul 27, 2021 5.750 5.795 5.620 5.740 181,120 -0.06(-1.03%)
Jul 26, 2021 6.025 6.029 5.780 5.800 349,009 -0.14(-2.36%)
Jul 23, 2021 5.920 5.970 5.820 5.940 231,250 +0.09(+1.54%)
Jul 22, 2021 5.820 5.870 5.732 5.850 210,784 +0.04(+0.69%)
Jul 21, 2021 5.690 5.850 5.670 5.810 142,864 +0.13(+2.29%)
Jul 20, 2021 5.450 5.750 5.450 5.680 295,574 +0.24(+4.41%)
Jul 19, 2021 5.530 5.790 5.360 5.440 440,671 -0.09(-1.63%)
Jul 16, 2021 5.600 5.640 5.520 5.530 219,591 -0.01(-0.18%)
Jul 15, 2021 5.470 5.630 5.410 5.540 181,618 -0.01(-0.18%)
Jul 14, 2021 5.660 5.680 5.500 5.550 177,168 -0.02(-0.36%)
Jul 13, 2021 5.760 5.940 5.520 5.570 400,057 -0.25(-4.30%)
Jul 12, 2021 5.580 6.140 5.400 5.820 1,008,668 +0.24(+4.30%)
Jul 09, 2021 5.500 5.615 5.460 5.580 97,782 +0.14(+2.57%)
Jul 08, 2021 5.410 5.560 5.340 5.440 1,560,447 -0.11(-1.98%)
Jul 07, 2021 5.370 5.560 5.340 5.550 227,927 +0.13(+2.40%)
Jul 06, 2021 5.690 5.720 5.380 5.420 388,834 -0.27(-4.75%)
Jul 02, 2021 5.600 5.820 5.500 5.690 2,801,868 +0.14(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.