Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.518 2.606 2.478 2.586 139,301 +0.04(+1.54%)
Jul 29, 2021 2.547 2.694 2.508 2.547 137,688 -0.02(-0.76%)
Jul 28, 2021 2.616 2.684 2.544 2.566 119,282 -0.03(-1.14%)
Jul 27, 2021 2.596 2.753 2.547 2.596 107,627 +0.00(+0.00%)
Jul 26, 2021 2.645 2.694 2.547 2.596 126,012 -0.09(-3.28%)
Jul 23, 2021 2.890 2.910 2.645 2.684 136,291 -0.29(-9.87%)
Jul 22, 2021 2.743 3.007 2.714 2.978 187,174 +0.00(+0.00%)
Jul 21, 2021 2.763 3.037 2.714 2.978 306,688 +0.18(+6.29%)
Jul 20, 2021 2.665 2.831 2.665 2.802 50,836 +0.21(+7.92%)
Jul 19, 2021 2.645 2.733 2.547 2.596 177,262 -0.16(-5.69%)
Jul 16, 2021 2.861 2.895 2.704 2.753 88,989 -0.09(-3.10%)
Jul 15, 2021 2.910 2.915 2.841 2.841 70,489 -0.12(-3.97%)
Jul 14, 2021 3.066 3.076 2.919 2.959 99,933 -0.08(-2.58%)
Jul 13, 2021 3.066 3.076 2.939 3.037 83,885 -0.04(-1.27%)
Jul 12, 2021 2.998 3.125 2.968 3.076 129,742 +0.08(+2.61%)
Jul 09, 2021 2.841 3.056 2.812 2.998 175,196 +0.13(+4.44%)
Jul 08, 2021 2.792 2.939 2.753 2.870 352,034 -0.02(-0.68%)
Jul 07, 2021 2.890 2.939 2.740 2.890 117,097 +0.04(+1.37%)
Jul 06, 2021 2.890 2.929 2.792 2.851 39,294 -0.02(-0.68%)
Jul 02, 2021 2.919 2.919 2.841 2.870 54,200 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.