Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.250	1.270	1.230	1.240	89,180	+0.00(+0.00%)
Jul 28, 2017	1.270	1.270	1.230	1.240	65,399	-0.01(-0.80%)
Jul 27, 2017	1.230	1.280	1.230	1.250	142,469	+0.01(+0.81%)
Jul 26, 2017	1.210	1.266	1.210	1.240	353,991	+0.03(+2.48%)
Jul 25, 2017	1.220	1.240	1.210	1.210	190,303	-0.03(-2.42%)
Jul 24, 2017	1.260	1.280	1.230	1.240	72,924	-0.03(-2.36%)
Jul 21, 2017	1.280	1.300	1.250	1.270	112,883	-0.02(-1.55%)
Jul 20, 2017		1.310	1.290	1.290	80,630	+0.00(+0.00%)
Jul 19, 2017	1.280	1.330	1.260	1.290	153,277	-0.01(-0.77%)
Jul 18, 2017	1.360	1.370	1.260	1.300	158,272	-0.05(-3.70%)
Jul 17, 2017	1.330	1.390	1.310	1.350	344,866	+0.04(+3.05%)
Jul 14, 2017	1.260	1.340	1.260	1.310	276,058	+0.05(+3.97%)
Jul 13, 2017	1.240	1.270	1.230	1.260	62,796	+0.01(+0.80%)
Jul 12, 2017	1.290	1.310	1.240	1.250	265,684	-0.03(-2.34%)
Jul 11, 2017	1.170	1.300	1.170	1.280	769,078	+0.10(+8.47%)
Jul 10, 2017	1.200	1.250	1.160	1.180	333,719	-0.03(-2.48%)
Jul 07, 2017	1.260	1.300	1.200	1.210	250,291	-0.06(-4.72%)
Jul 06, 2017	1.310	1.315	1.190	1.270	695,248	-0.03(-2.31%)
Jul 05, 2017	1.320	1.350	1.250	1.300	719,812	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.