Indicators

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.09	14.18	13.72	13.89	4,206,743	-0.24(-1.67%)
Jul 28, 2017	14.78	14.87	13.97	14.12	6,140,958	-0.66(-4.48%)
Jul 27, 2017	14.69	15.40	14.44	14.78	18,551,502	+1.10(+8.00%)
Jul 26, 2017	13.67	13.72	13.37	13.69	8,269,634	+0.10(+0.73%)
Jul 25, 2017	13.53	13.75	13.47	13.59	5,050,656	+0.16(+1.20%)
Jul 24, 2017	13.51	13.66	13.39	13.43	5,125,452	-0.04(-0.32%)
Jul 21, 2017	13.41	13.52	13.28	13.47	4,431,408	+0.08(+0.61%)
Jul 20, 2017	13.39	13.44	13.26	13.39	3,613,420	+0.01(+0.07%)
Jul 19, 2017	13.18	13.49	13.09	13.38	5,011,087	+0.26(+1.94%)
Jul 18, 2017	12.89	13.13	12.84	13.12	6,195,453	+0.17(+1.34%)
Jul 17, 2017	13.07	13.26	12.74	12.95	9,653,375	-0.12(-0.94%)
Jul 14, 2017	12.86	13.26	12.84	13.07	5,315,590	+0.21(+1.67%)
Jul 13, 2017	12.53	12.91	12.47	12.86	5,179,856	+0.39(+3.15%)
Jul 12, 2017	12.17	12.49	12.16	12.47	2,822,438	+0.36(+2.96%)
Jul 11, 2017	12.22	12.22	11.99	12.11	4,361,541	-0.09(-0.71%)
Jul 10, 2017	12.12	12.31	12.06	12.20	4,854,977	+0.13(+1.08%)
Jul 07, 2017	12.12	12.26	11.96	12.07	5,194,360	-0.02(-0.16%)
Jul 06, 2017	12.90	12.90	11.95	12.08	7,565,002	-0.80(-6.24%)
Jul 05, 2017	12.91	13.02	12.80	12.89	5,938,526	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.