Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.97	13.97	13.97	13.97	400	+0.06(+0.43%)
Jul 28, 2017	13.78	13.97	13.77	13.91	7,699	+0.17(+1.25%)
Jul 26, 2017				13.74	1	-0.15(-1.09%)
Jul 25, 2017	13.83	13.89	13.83	13.89	556	+0.05(+0.36%)
Jul 24, 2017	13.84	13.84	13.84	13.84	110	-0.12(-0.86%)
Jul 19, 2017				13.96	1	+0.06(+0.43%)
Jul 14, 2017				13.90	194	+0.05(+0.39%)
Jul 12, 2017		13.85	13.85	13.85	0	+0.12(+0.87%)
Jul 11, 2017	13.68	13.73	13.68	13.73	1,045	+0.02(+0.12%)
Jul 07, 2017		13.71	13.71	13.71	0	-0.11(-0.78%)
Jul 06, 2017	13.98	13.98	13.79	13.82	2,066	+0.06(+0.42%)
Jul 05, 2017	13.70	13.76	13.70	13.76	898	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

Historical Prices

Sections

Services

Contact Information

Follow Us