Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.81 20.44 19.67 20.40 32,574 +0.05(+0.25%)
Jul 28, 2016 20.24 20.96 19.52 20.35 58,197 +0.10(+0.49%)
Jul 27, 2016 19.87 20.25 19.30 20.25 33,415 +0.33(+1.63%)
Jul 26, 2016 19.79 19.92 19.40 19.92 42,437 +0.17(+0.89%)
Jul 25, 2016 19.80 20.15 18.82 19.75 51,709 -0.66(-3.23%)
Jul 22, 2016 19.78 20.41 19.18 20.41 34,296 +0.66(+3.34%)
Jul 21, 2016 19.79 20.95 18.68 19.75 60,986 -0.05(-0.28%)
Jul 20, 2016 19.74 22.27 19.16 19.80 48,901 -0.14(-0.68%)
Jul 19, 2016 21.26 21.87 19.05 19.94 73,487 -1.70(-7.88%)
Jul 18, 2016 20.86 21.95 20.75 21.64 37,713 +0.68(+3.23%)
Jul 15, 2016 20.20 20.97 19.65 20.97 31,289 +1.49(+7.64%)
Jul 14, 2016 19.30 19.86 18.64 19.48 55,239 +0.20(+1.04%)
Jul 13, 2016 19.26 19.35 19.06 19.28 23,625 -0.23(-1.18%)
Jul 12, 2016 21.63 21.63 19.15 19.51 21,453 -1.08(-5.25%)
Jul 11, 2016 16.50 20.60 16.50 20.59 25,907 +3.79(+22.56%)
Jul 08, 2016 17.00 17.37 16.50 16.80 38,644 +0.00(+0.00%)
Jul 07, 2016 16.24 17.15 16.10 16.80 25,261 +3.30(+24.44%)
Jul 05, 2016 14.54 14.54 13.50 13.50 1,973 -0.82(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.