Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.11	23.01	22.01	22.98	406,600	+0.76(+3.42%)
Jul 28, 2016	22.27	22.60	22.14	22.22	229,363	-0.06(-0.27%)
Jul 27, 2016	22.44	22.78	22.19	22.28	350,517	-0.14(-0.63%)
Jul 26, 2016	22.36	22.69	22.23	22.43	383,413	+0.06(+0.29%)
Jul 25, 2016	22.60	23.04	22.18	22.36	535,511	-0.33(-1.43%)
Jul 22, 2016	22.67	22.76	22.51	22.69	346,509	-0.03(-0.12%)
Jul 21, 2016	22.88	23.20	22.46	22.71	441,117	-0.11(-0.48%)
Jul 20, 2016	22.56	23.25	22.31	22.82	704,450	+0.27(+1.18%)
Jul 19, 2016	22.37	22.69	22.08	22.56	423,752	+0.22(+1.01%)
Jul 18, 2016	22.20	22.48	22.11	22.33	325,810	+0.05(+0.21%)
Jul 15, 2016	22.47	22.64	22.11	22.29	260,291	-0.11(-0.49%)
Jul 14, 2016	22.73	22.83	22.36	22.40	598,523	-0.14(-0.63%)
Jul 13, 2016	22.82	22.95	22.25	22.54	576,619	-0.35(-1.54%)
Jul 12, 2016	22.46	23.20	22.34	22.89	556,551	+0.67(+3.03%)
Jul 11, 2016	22.26	22.64	22.16	22.22	331,123	-0.07(-0.31%)
Jul 08, 2016	22.37	22.58	22.12	22.29	510,607	+0.18(+0.81%)
Jul 07, 2016	22.64	22.95	21.77	22.11	534,005	-0.38(-1.69%)
Jul 06, 2016	22.02	22.60	21.82	22.49	604,255	+0.28(+1.28%)
Jul 05, 2016	22.24	22.50	21.62	22.21	428,445	-0.43(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.